Porsche Automobil Holding Put-optie jun-2026 60,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2026 60,00 op mijn watchlist
26,200 10:28
-0,480 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,600 0,000
0,000 0 +0,770 +3,37%
05 feb 0,000 24,130 0,000
0,000 0 +0,530 +2,25%
06 feb 0,000 23,620 0,000
0,000 0 -0,510 -2,11%
07 feb 0,000 24,370 0,000
0,000 0 +0,750 +3,18%
10 feb 0,000 24,200 0,000
0,000 0 -0,170 -0,70%
11 feb 0,000 24,810 0,000
0,000 0 +0,610 +2,52%
12 feb 0,000 24,780 0,000
0,000 0 -0,030 -0,12%
13 feb 0,000 23,230 0,000
0,000 0 -1,550 -6,26%
14 feb 0,000 23,020 0,000
0,000 0 -0,210 -0,90%
17 feb 0,000 23,000 0,000
0,000 0 -0,020 -0,09%
18 feb 0,000 23,080 0,000
0,000 0 +0,080 +0,35%
19 feb 0,000 24,130 0,000
0,000 0 +1,050 +4,55%
20 feb 0,000 24,520 0,000
0,000 0 +0,390 +1,62%
21 feb 0,000 24,060 0,000
0,000 0 -0,460 -1,88%
24 feb 0,000 23,400 0,000
0,000 0 -0,660 -2,74%
25 feb 0,000 22,500 0,000
0,000 0 -0,900 -3,85%
26 feb 0,000 22,060 0,000
0,000 0 -0,440 -1,96%
27 feb 0,000 23,350 0,000
0,000 0 +1,290 +5,85%
28 feb 0,000 23,580 0,000
0,000 0 +0,230 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront