Porsche Automobil Holding Put-optie jun-2026 28,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2026 28,00 op mijn watchlist
1,950 15:35
-0,110 (-5,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,380 0,000
0,000 0 -0,050 -3,50%
05 nov 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
06 nov 1,600 1,520 1,600
1,600 1 +0,120 +8,57%
07 nov 0,000 1,360 0,000
0,000 0 -0,160 -10,53%
08 nov 0,000 1,470 0,000
0,000 0 +0,110 +8,09%
11 nov 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
12 nov 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
13 nov 0,000 1,800 0,000
0,000 0 +0,330 +22,45%
14 nov 0,000 1,810 0,000
0,000 0 +0,010 +0,56%
15 nov 0,000 1,660 0,000
0,000 0 -0,150 -8,29%
18 nov 0,000 1,840 0,000
0,000 0 +0,180 +10,84%
19 nov 0,000 1,800 0,000
0,000 0 -0,040 -2,17%
20 nov 0,000 1,890 0,000
0,000 0 +0,090 +5,00%
21 nov 0,000 1,970 0,000
0,000 0 +0,080 +4,23%
22 nov 0,000 1,920 0,000
0,000 0 -0,050 -2,54%
25 nov 0,000 1,940 0,000
0,000 0 +0,020 +1,04%
26 nov 0,000 2,060 0,000
0,000 0 +0,120 +6,19%
27 nov 0,000 2,080 0,000
0,000 0 +0,020 +0,97%
28 nov 0,000 2,000 0,000
0,000 0 -0,080 -3,85%
29 nov 0,000 1,920 0,000
0,000 0 -0,080 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront