Porsche Automobil Holding Put-optie jun-2026 28,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2026 28,00 op mijn watchlist
1,250 14:30
-0,120 (-8,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,410 0,000
0,000 0 +0,120 +9,30%
05 feb 0,000 1,470 0,000
0,000 0 +0,060 +4,26%
06 feb 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
07 feb 0,000 1,520 0,000
0,000 0 +0,130 +9,35%
10 feb 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
11 feb 0,000 1,580 0,000
0,000 0 +0,110 +7,48%
12 feb 0,000 1,550 0,000
0,000 0 -0,030 -1,90%
13 feb 0,000 1,340 0,000
0,000 0 -0,210 -13,55%
14 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
17 feb 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
19 feb 0,000 1,350 0,000
0,000 0 +0,040 +3,05%
20 feb 0,000 1,550 0,000
0,000 0 +0,200 +14,81%
21 feb 0,000 1,470 0,000
0,000 0 -0,080 -5,16%
24 feb 0,000 1,340 0,000
0,000 0 -0,130 -8,84%
26 feb 0,000 1,240 0,000
0,000 0 -0,100 -7,46%
27 feb 1,550 1,390 1,550
1,550 100 +0,150 +12,10%
28 feb 0,000 1,450 0,000
0,000 0 +0,060 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront