Porsche Automobil Holding Call-optie jun-2026 20,00

DTB:POR3
+ Porsche Automobil Holding Call-optie jun-2026 20,00 op mijn watchlist
18,000 14:47
+0,300 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,520 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,890 0,000
0,000 0 -0,630 -3,40%
05 feb 0,000 17,760 0,000
0,000 0 -0,130 -0,73%
06 feb 0,000 17,720 0,000
0,000 0 -0,040 -0,23%
07 feb 0,000 16,980 0,000
0,000 0 -0,740 -4,18%
10 feb 0,000 17,180 0,000
0,000 0 +0,200 +1,18%
11 feb 0,000 16,580 0,000
0,000 0 -0,600 -3,49%
12 feb 0,000 16,600 0,000
0,000 0 +0,020 +0,12%
13 feb 0,000 18,160 0,000
0,000 0 +1,560 +9,40%
14 feb 0,000 18,380 0,000
0,000 0 +0,220 +1,21%
17 feb 0,000 18,330 0,000
0,000 0 -0,050 -0,27%
19 feb 0,000 18,250 0,000
0,000 0 -0,080 -0,44%
20 feb 0,000 16,820 0,000
0,000 0 -1,430 -7,84%
21 feb 0,000 17,270 0,000
0,000 0 +0,450 +2,68%
24 feb 0,000 17,940 0,000
0,000 0 +0,670 +3,88%
25 feb 0,000 18,860 0,000
0,000 0 +0,920 +5,13%
26 feb 0,000 19,330 0,000
0,000 0 +0,470 +2,49%
27 feb 18,000 18,040 18,000
18,000 1 -1,290 -6,67%
28 feb 0,000 17,820 0,000
0,000 0 -0,220 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront