SMI® PR Call-optie jun-2026 12.200,00

DTB:OSMI
+ SMI® PR Call-optie jun-2026 12.200,00 op mijn watchlist
700,000 15:48
+322,200 (+85,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 707,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 625,500 0,000
0,000 0 -82,100 -11,60%
05 feb 0,000 673,700 0,000
0,000 0 +48,200 +7,71%
06 feb 0,000 707,200 0,000
0,000 0 +33,500 +4,97%
07 feb 0,000 700,700 0,000
0,000 0 -6,500 -0,92%
10 feb 0,000 707,500 0,000
0,000 0 +6,800 +0,97%
11 feb 0,000 746,000 0,000
0,000 0 +38,500 +5,44%
12 feb 0,000 741,400 0,000
0,000 0 -4,600 -0,62%
13 feb 0,000 897,300 0,000
0,000 0 +155,900 +21,03%
14 feb 0,000 818,200 0,000
0,000 0 -79,100 -8,82%
17 feb 0,000 856,000 0,000
0,000 0 +37,800 +4,62%
18 feb 0,000 872,900 0,000
0,000 0 +16,900 +1,97%
19 feb 0,000 814,700 0,000
0,000 0 -58,200 -6,67%
20 feb 0,000 822,900 0,000
0,000 0 +8,200 +1,01%
21 feb 0,000 897,700 0,000
0,000 0 +74,800 +9,09%
25 feb 0,000 895,000 0,000
0,000 0 -2,700 -0,30%
26 feb 0,000 969,400 0,000
0,000 0 +74,400 +8,31%
27 feb 0,000 930,400 0,000
0,000 0 -39,000 -4,02%
28 feb 0,000 951,500 0,000
0,000 0 +21,100 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront