HEIDELBERG MATERIALS O.N. Call-optie jun-2026 120,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie jun-2026 120,00 op mijn watchlist
33,500 12:53
-14,000 (-29,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,580 0,000
0,000 0 +0,090 +0,35%
04 feb 0,000 24,500 0,000
0,000 0 -1,080 -4,22%
06 feb 0,000 25,570 0,000
0,000 0 +1,070 +4,37%
07 feb 0,000 31,000 0,000
0,000 0 +5,430 +21,24%
10 feb 0,000 32,850 0,000
0,000 0 +1,850 +5,97%
11 feb 0,000 32,080 0,000
0,000 0 -0,770 -2,34%
12 feb 0,000 31,670 0,000
0,000 0 -0,410 -1,28%
13 feb 0,000 33,540 0,000
0,000 0 +1,870 +5,90%
14 feb 0,000 33,620 0,000
0,000 0 +0,080 +0,24%
17 feb 0,000 33,620 0,000
0,000 0 0,000 0,00%
18 feb 0,000 34,600 0,000
0,000 0 +0,980 +2,91%
20 feb 0,000 29,470 0,000
0,000 0 -5,130 -14,83%
21 feb 0,000 27,360 0,000
0,000 0 -2,110 -7,16%
24 feb 0,000 26,200 0,000
0,000 0 -1,160 -4,24%
25 feb 0,000 29,660 0,000
0,000 0 +3,460 +13,21%
26 feb 0,000 33,620 0,000
0,000 0 +3,960 +13,35%
27 feb 0,000 30,670 0,000
0,000 0 -2,950 -8,77%
28 feb 0,000 32,260 0,000
0,000 0 +1,590 +5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront