Lanxess Call-optie jun-2026 28,00

DTB:LXS
+ Lanxess Call-optie jun-2026 28,00 op mijn watchlist
6,500 11:20
+3,970 (+156,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,820 0,000
0,000 0 -0,010 -0,26%
05 feb 3,700 3,820 3,700
3,700 3 0,000 0,00%
06 feb 0,000 4,950 0,000
0,000 0 +1,130 +29,58%
07 feb 0,000 5,020 0,000
0,000 0 +0,070 +1,41%
10 feb 0,000 5,080 0,000
0,000 0 +0,060 +1,20%
11 feb 0,000 5,320 0,000
0,000 0 +0,240 +4,72%
12 feb 0,000 5,780 0,000
0,000 0 +0,460 +8,65%
13 feb 0,000 6,590 0,000
0,000 0 +0,810 +14,01%
14 feb 0,000 6,750 0,000
0,000 0 +0,160 +2,43%
17 feb 0,000 6,800 0,000
0,000 0 +0,050 +0,74%
18 feb 0,000 6,980 0,000
0,000 0 +0,180 +2,65%
19 feb 0,000 5,770 0,000
0,000 0 -1,210 -17,34%
20 feb 0,000 5,680 0,000
0,000 0 -0,090 -1,56%
21 feb 0,000 5,830 0,000
0,000 0 +0,150 +2,64%
25 feb 0,000 6,440 0,000
0,000 0 +0,610 +10,46%
26 feb 0,000 6,870 0,000
0,000 0 +0,430 +6,68%
27 feb 0,000 6,010 0,000
0,000 0 -0,860 -12,52%
28 feb 0,000 5,640 0,000
0,000 0 -0,370 -6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront