Deutsche Telekom Put-optie jun-2026 32,00

DTB:DTE
+ Deutsche Telekom Put-optie jun-2026 32,00 op mijn watchlist
2,410 16:16
-0,020 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,850 0,000
0,000 0 -0,100 -3,39%
05 feb 0,000 2,810 0,000
0,000 0 -0,040 -1,40%
06 feb 0,000 2,660 0,000
0,000 0 -0,150 -5,34%
07 feb 0,000 2,730 0,000
0,000 0 +0,070 +2,63%
10 feb 2,460 2,600 2,460
2,510 150 -0,130 -4,76%
11 feb 0,000 2,380 0,000
0,000 0 -0,220 -8,46%
12 feb 2,280 2,310 2,280
2,280 1 -0,070 -2,94%
13 feb 2,450 2,550 2,450
2,470 423 +0,240 +10,39%
14 feb 2,570 2,580 2,570
2,570 200 +0,030 +1,18%
17 feb 2,510 2,530 2,510
2,510 50 -0,050 -1,94%
19 feb 0,000 2,390 0,000
0,000 0 -0,140 -5,53%
20 feb 0,000 2,540 0,000
0,000 0 +0,150 +6,28%
21 feb 0,000 2,450 0,000
0,000 0 -0,090 -3,54%
24 feb 2,280 2,280 2,270
2,280 698 -0,170 -6,94%
26 feb 0,000 2,070 0,000
0,000 0 -0,210 -9,21%
27 feb 0,000 2,250 0,000
0,000 0 +0,180 +8,70%
28 feb 0,000 2,190 0,000
0,000 0 -0,060 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront