Deutsche Telekom Call-optie jun-2026 28,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2026 28,00 op mijn watchlist
7,200 16:04
+1,060 (+17,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,290 0,000
0,000 0 +0,030 +0,57%
05 feb 0,000 5,510 0,000
0,000 0 +0,220 +4,16%
06 feb 0,000 5,810 0,000
0,000 0 +0,300 +5,44%
07 feb 0,000 5,740 0,000
0,000 0 -0,070 -1,20%
10 feb 0,000 6,160 0,000
0,000 0 +0,420 +7,32%
11 feb 6,400 6,510 6,400
6,400 111 +0,350 +5,68%
12 feb 0,000 6,800 0,000
0,000 0 +0,290 +4,45%
13 feb 6,400 6,370 6,400
6,400 350 -0,430 -6,32%
14 feb 0,000 6,410 0,000
0,000 0 +0,040 +0,63%
17 feb 0,000 6,840 0,000
0,000 0 +0,430 +6,71%
18 feb 0,000 7,220 0,000
0,000 0 +0,380 +5,56%
19 feb 7,300 7,170 7,300
7,300 100 -0,050 -0,69%
20 feb 0,000 7,080 0,000
0,000 0 -0,090 -1,26%
21 feb 0,000 7,320 0,000
0,000 0 +0,240 +3,39%
25 feb 0,000 7,310 0,000
0,000 0 -0,010 -0,14%
26 feb 0,000 7,520 0,000
0,000 0 +0,210 +2,87%
27 feb 0,000 6,970 0,000
0,000 0 -0,550 -7,31%
28 feb 0,000 7,290 0,000
0,000 0 +0,320 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront