Swatch Group N Put-optie jun-2025 32,00

DTB:UHRN
+ Swatch Group N Put-optie jun-2025 32,00 op mijn watchlist
1,700 11:04
-2,080 (-55,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,640 0,000
0,000 0 -0,140 -7,87%
05 feb 0,000 2,480 0,000
0,000 0 +0,840 +51,22%
06 feb 0,000 1,850 0,000
0,000 0 -0,630 -25,40%
07 feb 0,000 2,090 0,000
0,000 0 +0,240 +12,97%
10 feb 0,000 2,110 0,000
0,000 0 +0,020 +0,96%
11 feb 0,000 1,640 0,000
0,000 0 -0,470 -22,27%
12 feb 0,000 1,530 0,000
0,000 0 -0,110 -6,71%
13 feb 0,000 1,370 0,000
0,000 0 -0,160 -10,46%
14 feb 0,000 1,500 0,000
0,000 0 +0,130 +9,49%
17 feb 0,000 1,610 0,000
0,000 0 +0,110 +7,33%
19 feb 0,000 1,630 0,000
0,000 0 +0,020 +1,24%
20 feb 0,000 1,500 0,000
0,000 0 -0,130 -7,98%
21 feb 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
25 feb 0,000 1,110 0,000
0,000 0 -0,220 -16,54%
27 feb 0,000 1,260 0,000
0,000 0 +0,150 +13,51%
28 feb 0,000 1,360 0,000
0,000 0 +0,100 +7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront