Continental AG Call-optie jun-2026 60,00

DTB:CON
+ Continental AG Call-optie jun-2026 60,00 op mijn watchlist
10,200 11:36
-3,510 (-25,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,600 0,000
0,000 0 -1,680 -11,76%
05 feb 0,000 11,880 0,000
0,000 0 -0,720 -5,71%
06 feb 12,750 12,560 12,750
12,750 10 +0,680 +5,72%
07 feb 0,000 12,840 0,000
0,000 0 +0,280 +2,23%
10 feb 0,000 12,420 0,000
0,000 0 -0,420 -3,27%
11 feb 0,000 12,250 0,000
0,000 0 -0,170 -1,37%
12 feb 0,000 12,140 0,000
0,000 0 -0,110 -0,90%
13 feb 0,000 15,000 0,000
0,000 0 +2,860 +23,56%
14 feb 0,000 14,790 0,000
0,000 0 -0,210 -1,40%
17 feb 0,000 14,950 0,000
0,000 0 +0,160 +1,08%
18 feb 0,000 15,650 0,000
0,000 0 +0,700 +4,68%
19 feb 0,000 14,760 0,000
0,000 0 -0,890 -5,69%
20 feb 0,000 14,180 0,000
0,000 0 -0,580 -3,93%
21 feb 0,000 14,290 0,000
0,000 0 +0,110 +0,78%
25 feb 0,000 15,390 0,000
0,000 0 +1,100 +7,70%
26 feb 0,000 14,550 0,000
0,000 0 -0,840 -5,46%
27 feb 0,000 14,960 0,000
0,000 0 +0,410 +2,82%
28 feb 0,000 14,500 0,000
0,000 0 -0,460 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront