Danone Call-optie jun-2026 64,00

DTB:BSN
+ Danone Call-optie jun-2026 64,00 op mijn watchlist
6,250 14:20
-2,620 (-29,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,230 0,000
0,000 0 -0,580 -8,52%
05 feb 0,000 5,630 0,000
0,000 0 -0,600 -9,63%
06 feb 0,000 5,960 0,000
0,000 0 +0,330 +5,86%
07 feb 0,000 6,410 0,000
0,000 0 +0,450 +7,55%
10 feb 0,000 6,200 0,000
0,000 0 -0,210 -3,28%
11 feb 0,000 6,150 0,000
0,000 0 -0,050 -0,81%
12 feb 0,000 6,550 0,000
0,000 0 +0,400 +6,50%
13 feb 0,000 6,290 0,000
0,000 0 -0,260 -3,97%
14 feb 0,000 6,490 0,000
0,000 0 +0,200 +3,18%
17 feb 0,000 7,080 0,000
0,000 0 +0,590 +9,09%
19 feb 0,000 6,910 0,000
0,000 0 -0,170 -2,40%
20 feb 0,000 7,280 0,000
0,000 0 +0,370 +5,35%
21 feb 0,000 7,470 0,000
0,000 0 +0,190 +2,61%
24 feb 0,000 8,460 0,000
0,000 0 +0,990 +13,25%
25 feb 0,000 8,160 0,000
0,000 0 -0,300 -3,55%
26 feb 0,000 7,750 0,000
0,000 0 -0,410 -5,02%
27 feb 0,000 7,190 0,000
0,000 0 -0,560 -7,23%
28 feb 0,000 7,490 0,000
0,000 0 +0,300 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront