ALLIANZ SE NA O.N. Put-optie jun-2026 360,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2026 360,00 op mijn watchlist
41,450 11:20
+5,070 (+13,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 66,910 0,000
0,000 0 +2,500 +3,88%
05 feb 0,000 65,810 0,000
0,000 0 -1,100 -1,64%
06 feb 0,000 62,830 0,000
0,000 0 -2,980 -4,53%
07 feb 0,000 61,680 0,000
0,000 0 -1,150 -1,83%
10 feb 0,000 60,350 0,000
0,000 0 -1,330 -2,16%
11 feb 0,000 59,840 0,000
0,000 0 -0,510 -0,85%
12 feb 0,000 57,440 0,000
0,000 0 -2,400 -4,01%
13 feb 0,000 52,610 0,000
0,000 0 -4,830 -8,41%
14 feb 0,000 58,460 0,000
0,000 0 +5,850 +11,12%
17 feb 0,000 54,620 0,000
0,000 0 -3,840 -6,57%
18 feb 0,000 53,900 0,000
0,000 0 -0,720 -1,32%
19 feb 0,000 60,280 0,000
0,000 0 +6,380 +11,84%
20 feb 0,000 60,780 0,000
0,000 0 +0,500 +0,83%
21 feb 0,000 60,280 0,000
0,000 0 -0,500 -0,82%
24 feb 0,000 57,880 0,000
0,000 0 -2,400 -3,98%
25 feb 0,000 55,890 0,000
0,000 0 -1,990 -3,44%
26 feb 51,000 50,370 51,000
51,000 2 -5,520 -9,88%
27 feb 0,000 51,370 0,000
0,000 0 +1,000 +1,99%
28 feb 0,000 53,600 0,000
0,000 0 +2,230 +4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront