ALLIANZ SE NA O.N. Call-optie jun-2026 360,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2026 360,00 op mijn watchlist
23,750 16:41
+6,740 (+39,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,700 16,010 12,700
12,700 1 +3,880 +31,99%
04 mrt 0,000 14,120 0,000
0,000 0 -1,890 -11,81%
05 mrt 16,500 17,580 16,500
16,500 5 +3,460 +24,50%
06 mrt 0,000 19,850 0,000
0,000 0 +2,270 +12,91%
07 mrt 0,000 18,500 0,000
0,000 0 -1,350 -6,80%
10 mrt 18,650 18,420 18,000
18,700 13 -0,080 -0,43%
11 mrt 19,050 16,970 16,650
19,150 29 -1,450 -7,87%
13 mrt 0,000 20,540 0,000
0,000 0 +3,570 +21,04%
14 mrt 21,200 23,020 21,200
22,600 27 +2,480 +12,07%
17 mrt 22,000 23,680 21,050
22,000 15 +0,660 +2,87%
18 mrt 23,750 25,960 23,750
23,750 1 +2,280 +9,63%
19 mrt 0,000 24,390 0,000
0,000 0 -1,570 -6,05%
20 mrt 21,550 23,110 20,950
22,150 34 -1,280 -5,25%
21 mrt 22,000 21,980 21,950
22,000 62 -1,130 -4,89%
24 mrt 22,550 21,770 22,000
22,550 6 -0,210 -0,96%
25 mrt 23,150 23,800 23,150
23,500 20 +2,030 +9,32%
26 mrt 22,800 23,170 22,800
22,800 5 -0,630 -2,65%
27 mrt 23,950 24,260 23,950
23,950 5 +1,090 +4,70%
28 mrt 0,000 23,180 0,000
0,000 0 -1,080 -4,45%
31 mrt 21,350 22,230 21,350
21,350 1 -0,950 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront