ALLIANZ SE NA O.N. Put-optie jun-2026 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2026 320,00 op mijn watchlist
19,400 13:07
+0,960 (+5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 37,760 0,000
0,000 0 +2,010 +5,62%
05 feb 0,000 37,380 0,000
0,000 0 -0,380 -1,01%
06 feb 34,900 34,810 34,900
34,900 1 -2,570 -6,88%
07 feb 0,000 34,020 0,000
0,000 0 -0,790 -2,27%
10 feb 0,000 32,920 0,000
0,000 0 -1,100 -3,23%
11 feb 0,000 32,330 0,000
0,000 0 -0,590 -1,79%
12 feb 31,000 30,720 31,000
31,000 1 -1,610 -4,98%
13 feb 0,000 27,860 0,000
0,000 0 -2,860 -9,31%
14 feb 0,000 31,580 0,000
0,000 0 +3,720 +13,35%
18 feb 0,000 29,040 0,000
0,000 0 -2,540 -8,04%
19 feb 0,000 28,770 0,000
0,000 0 -0,270 -0,93%
20 feb 0,000 33,230 0,000
0,000 0 +4,460 +15,50%
21 feb 0,000 32,880 0,000
0,000 0 -0,350 -1,05%
24 feb 0,000 31,050 0,000
0,000 0 -1,830 -5,57%
25 feb 0,000 29,730 0,000
0,000 0 -1,320 -4,25%
26 feb 0,000 26,280 0,000
0,000 0 -3,450 -11,60%
27 feb 0,000 26,880 0,000
0,000 0 +0,600 +2,28%
28 feb 0,000 28,330 0,000
0,000 0 +1,450 +5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront