ALLIANZ SE NA O.N. Call-optie jun-2026 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2026 320,00 op mijn watchlist
22,550 10:13
-1,580 (-6,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,850 0,000
0,000 0 0,000 0,00%
03 jan 0,000 13,400 0,000
0,000 0 +0,550 +4,28%
06 jan 0,000 13,400 0,000
0,000 0 0,000 0,00%
07 jan 14,400 14,620 14,350
14,400 10 +1,220 +9,10%
08 jan 0,000 15,340 0,000
0,000 0 +0,720 +4,92%
09 jan 0,000 14,780 0,000
0,000 0 -0,560 -3,65%
10 jan 14,700 13,540 14,500
14,700 15 -1,240 -8,39%
13 jan 12,350 12,800 12,350
13,050 28 -0,740 -5,47%
15 jan 0,000 13,520 0,000
0,000 0 +0,720 +5,62%
16 jan 15,000 15,670 15,000
15,500 12 +2,150 +15,90%
17 jan 0,000 16,640 0,000
0,000 0 +0,970 +6,19%
20 jan 16,950 16,700 16,950
16,950 10 +0,060 +0,36%
22 jan 0,000 15,690 0,000
0,000 0 -1,010 -6,05%
23 jan 17,550 18,500 17,550
17,550 2 +2,810 +17,91%
24 jan 0,000 17,590 0,000
0,000 0 -0,910 -4,92%
27 jan 0,000 19,570 0,000
0,000 0 +1,980 +11,26%
28 jan 0,000 20,310 0,000
0,000 0 +0,740 +3,78%
29 jan 0,000 19,860 0,000
0,000 0 -0,450 -2,22%
30 jan 0,000 20,750 0,000
0,000 0 +0,890 +4,48%
31 jan 0,000 20,050 0,000
0,000 0 -0,700 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront