ALLIANZ SE NA O.N. Call-optie jun-2026 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2026 240,00 op mijn watchlist
50,700 14:17
-67,620 (-57,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 76,010 0,000
0,000 0 -1,450 -1,87%
05 feb 0,000 76,170 0,000
0,000 0 +0,160 +0,21%
06 feb 0,000 79,680 0,000
0,000 0 +3,510 +4,61%
07 feb 0,000 81,130 0,000
0,000 0 +1,450 +1,82%
10 feb 0,000 82,600 0,000
0,000 0 +1,470 +1,81%
11 feb 0,000 82,590 0,000
0,000 0 -0,010 -0,01%
12 feb 0,000 85,530 0,000
0,000 0 +2,940 +3,56%
13 feb 0,000 92,670 0,000
0,000 0 +7,140 +8,35%
14 feb 0,000 84,700 0,000
0,000 0 -7,970 -8,60%
17 feb 0,000 89,460 0,000
0,000 0 +4,760 +5,62%
18 feb 0,000 91,020 0,000
0,000 0 +1,560 +1,74%
19 feb 0,000 82,340 0,000
0,000 0 -8,680 -9,54%
20 feb 0,000 81,820 0,000
0,000 0 -0,520 -0,63%
21 feb 0,000 82,480 0,000
0,000 0 +0,660 +0,81%
24 feb 0,000 85,180 0,000
0,000 0 +2,700 +3,27%
26 feb 0,000 87,910 0,000
0,000 0 +2,730 +3,20%
27 feb 0,000 95,060 0,000
0,000 0 +7,150 +8,13%
28 feb 0,000 92,090 0,000
0,000 0 -2,970 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront