adidas AG Put-optie jun-2026 180,00

DTB:ADS
+ adidas AG Put-optie jun-2026 180,00 op mijn watchlist
12,000 14:40
-6,550 (-35,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,520 0,000
0,000 0 +0,320 +4,44%
05 feb 0,000 7,600 0,000
0,000 0 +0,080 +1,06%
06 feb 7,050 6,940 7,050
7,050 8 -0,660 -8,68%
07 feb 7,100 7,720 7,100
7,300 99 +0,780 +11,24%
10 feb 0,000 7,290 0,000
0,000 0 -0,430 -5,57%
11 feb 0,000 7,490 0,000
0,000 0 +0,200 +2,74%
12 feb 0,000 7,020 0,000
0,000 0 -0,470 -6,28%
13 feb 0,000 6,580 0,000
0,000 0 -0,440 -6,27%
14 feb 6,600 6,870 6,600
6,600 20 +0,290 +4,41%
17 feb 0,000 6,730 0,000
0,000 0 -0,140 -2,04%
19 feb 0,000 7,050 0,000
0,000 0 +0,320 +4,75%
20 feb 0,000 7,980 0,000
0,000 0 +0,930 +13,19%
21 feb 0,000 7,960 0,000
0,000 0 -0,020 -0,25%
24 feb 0,000 7,800 0,000
0,000 0 -0,160 -2,01%
25 feb 0,000 7,800 0,000
0,000 0 0,000 0,00%
27 feb 0,000 7,580 0,000
0,000 0 -0,220 -2,82%
28 feb 0,000 7,820 0,000
0,000 0 +0,240 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront