SWISS LIFE HOLDING AG N Call-optie jun-2026 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 800,00 op mijn watchlist
48,600 11:21
-1,260 (-2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 24,020 0,000
0,000 0 -1,590 -6,21%
05 feb 0,000 26,400 0,000
0,000 0 +2,380 +9,91%
06 feb 0,000 27,230 0,000
0,000 0 +0,830 +3,14%
07 feb 0,000 27,910 0,000
0,000 0 +0,680 +2,50%
10 feb 0,000 30,740 0,000
0,000 0 +2,830 +10,14%
11 feb 0,000 31,640 0,000
0,000 0 +0,900 +2,93%
12 feb 0,000 32,230 0,000
0,000 0 +0,590 +1,86%
13 feb 0,000 34,740 0,000
0,000 0 +2,510 +7,79%
14 feb 0,000 33,610 0,000
0,000 0 -1,130 -3,25%
17 feb 0,000 37,040 0,000
0,000 0 +3,430 +10,21%
18 feb 0,000 37,250 0,000
0,000 0 +0,210 +0,57%
19 feb 0,000 33,640 0,000
0,000 0 -3,610 -9,69%
20 feb 0,000 33,010 0,000
0,000 0 -0,630 -1,87%
21 feb 0,000 33,480 0,000
0,000 0 +0,470 +1,42%
24 feb 0,000 35,230 0,000
0,000 0 +1,750 +5,23%
25 feb 0,000 37,710 0,000
0,000 0 +2,480 +7,04%
27 feb 0,000 41,640 0,000
0,000 0 +3,930 +10,42%
28 feb 0,000 41,580 0,000
0,000 0 -0,060 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront