SWISS LIFE HOLDING AG N Put-optie jun-2026 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 720,00 op mijn watchlist
45,850 13:30
-0,620 (-1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 95,360 0,000
0,000 0 +0,440 +0,46%
04 nov 0,000 95,360 0,000
0,000 0 0,000 0,00%
06 nov 0,000 93,670 0,000
0,000 0 -1,690 -1,77%
07 nov 0,000 86,400 0,000
0,000 0 -7,270 -7,76%
08 nov 0,000 88,610 0,000
0,000 0 +2,210 +2,56%
11 nov 0,000 88,610 0,000
0,000 0 0,000 0,00%
12 nov 0,000 95,710 0,000
0,000 0 +7,100 +8,01%
13 nov 90,750 90,690 90,750
90,750 5 -5,020 -5,25%
14 nov 0,000 90,760 0,000
0,000 0 +0,070 +0,08%
15 nov 0,000 92,560 0,000
0,000 0 +1,800 +1,98%
18 nov 0,000 92,560 0,000
0,000 0 0,000 0,00%
19 nov 0,000 91,080 0,000
0,000 0 -1,480 -1,60%
20 nov 0,000 87,450 0,000
0,000 0 -3,630 -3,99%
21 nov 0,000 86,300 0,000
0,000 0 -1,150 -1,32%
22 nov 0,000 82,200 0,000
0,000 0 -4,100 -4,75%
25 nov 89,000 85,920 89,000
89,000 12 +3,720 +4,53%
26 nov 0,000 89,680 0,000
0,000 0 +3,760 +4,38%
28 nov 0,000 90,270 0,000
0,000 0 +0,590 +0,66%
29 nov 0,000 88,020 0,000
0,000 0 -2,250 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront