SWISS LIFE HOLDING AG N Put-optie jun-2026 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 720,00 op mijn watchlist
45,000 11:25
+1,810 (+4,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,320 0,000
0,000 0 +1,940 +2,64%
04 feb 0,000 78,960 0,000
0,000 0 +3,640 +4,83%
06 feb 0,000 74,400 0,000
0,000 0 -4,560 -5,78%
07 feb 0,000 71,990 0,000
0,000 0 -2,410 -3,24%
10 feb 0,000 70,810 0,000
0,000 0 -1,180 -1,64%
11 feb 0,000 65,660 0,000
0,000 0 -5,150 -7,27%
12 feb 0,000 64,610 0,000
0,000 0 -1,050 -1,60%
13 feb 0,000 64,470 0,000
0,000 0 -0,140 -0,22%
14 feb 0,000 64,900 0,000
0,000 0 +0,430 +0,67%
17 feb 0,000 66,040 0,000
0,000 0 +1,140 +1,76%
18 feb 0,000 61,800 0,000
0,000 0 -4,240 -6,42%
20 feb 0,000 65,280 0,000
0,000 0 +3,480 +5,63%
21 feb 0,000 65,080 0,000
0,000 0 -0,200 -0,31%
24 feb 0,000 62,730 0,000
0,000 0 -2,350 -3,61%
26 feb 0,000 59,940 0,000
0,000 0 -2,790 -4,45%
27 feb 0,000 56,000 0,000
0,000 0 -3,940 -6,57%
28 feb 0,000 56,190 0,000
0,000 0 +0,190 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront