SWISS LIFE HOLDING AG N Put-optie jun-2026 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 640,00 op mijn watchlist
20,400 10:42
-42,070 (-67,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,700 0,000
0,000 0 -4,410 -7,86%
05 nov 0,000 51,750 0,000
0,000 0 +0,050 +0,10%
06 nov 0,000 50,590 0,000
0,000 0 -1,160 -2,24%
07 nov 0,000 47,670 0,000
0,000 0 -2,920 -5,77%
08 nov 0,000 47,690 0,000
0,000 0 +0,020 +0,04%
11 nov 0,000 47,340 0,000
0,000 0 -0,350 -0,73%
12 nov 0,000 51,350 0,000
0,000 0 +4,010 +8,47%
13 nov 49,000 48,880 49,000
49,000 15 -2,470 -4,81%
14 nov 0,000 48,070 0,000
0,000 0 -0,810 -1,66%
15 nov 0,000 49,330 0,000
0,000 0 +1,260 +2,62%
19 nov 0,000 46,360 0,000
0,000 0 -2,970 -6,02%
21 nov 0,000 45,840 0,000
0,000 0 -0,520 -1,12%
22 nov 0,000 45,650 0,000
0,000 0 -0,190 -0,41%
25 nov 0,000 42,850 0,000
0,000 0 -2,800 -6,13%
26 nov 0,000 47,360 0,000
0,000 0 +4,510 +10,53%
27 nov 0,000 47,680 0,000
0,000 0 +0,320 +0,68%
28 nov 0,000 46,350 0,000
0,000 0 -1,330 -2,79%
29 nov 0,000 47,790 0,000
0,000 0 +1,440 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront