SWISS LIFE HOLDING AG N Put-optie jun-2026 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 640,00 op mijn watchlist
20,000 11:26
+1,020 (+5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 38,760 0,000
0,000 0 +2,020 +5,50%
05 feb 0,000 38,700 0,000
0,000 0 -0,060 -0,15%
06 feb 0,000 34,760 0,000
0,000 0 -3,940 -10,18%
07 feb 0,000 34,100 0,000
0,000 0 -0,660 -1,90%
10 feb 0,000 31,250 0,000
0,000 0 -2,850 -8,36%
11 feb 0,000 30,710 0,000
0,000 0 -0,540 -1,73%
12 feb 0,000 30,770 0,000
0,000 0 +0,060 +0,20%
13 feb 0,000 31,380 0,000
0,000 0 +0,610 +1,98%
14 feb 0,000 31,960 0,000
0,000 0 +0,580 +1,85%
17 feb 0,000 29,670 0,000
0,000 0 -2,290 -7,17%
19 feb 0,000 29,440 0,000
0,000 0 -0,230 -0,78%
20 feb 0,000 31,700 0,000
0,000 0 +2,260 +7,68%
21 feb 0,000 31,300 0,000
0,000 0 -0,400 -1,26%
24 feb 0,000 30,010 0,000
0,000 0 -1,290 -4,12%
25 feb 0,000 28,540 0,000
0,000 0 -1,470 -4,90%
26 feb 0,000 26,550 0,000
0,000 0 -1,990 -6,97%
27 feb 0,000 26,500 0,000
0,000 0 -0,050 -0,19%
28 feb 0,000 26,570 0,000
0,000 0 +0,070 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront