SWISS LIFE HOLDING AG N Put-optie jun-2026 560,00

DTB:SLHN
28,500 09:39
-5,210 (-15,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,670 0,000
0,000 0 -0,360 -3,99%
02 apr 0,000 8,270 0,000
0,000 0 -0,400 -4,61%
03 apr 0,000 9,060 0,000
0,000 0 +0,790 +9,55%
04 apr 0,000 17,890 0,000
0,000 0 +8,830 +97,46%
07 apr 0,000 32,670 0,000
0,000 0 +14,780 +82,62%
08 apr 28,500 23,960 28,500
28,500 3 -8,710 -26,66%
09 apr 0,000 33,710 0,000
0,000 0 +9,750 +40,69%
10 apr 0,000 26,150 0,000
0,000 0 -7,560 -22,43%