NESTLE N Call-optie jun-2026 92,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 92,00 op mijn watchlist
4,950 10:29
+0,380 (+8,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,140 0,000
0,000 0 -0,120 -9,52%
04 feb 0,000 1,250 0,000
0,000 0 +0,110 +9,65%
05 feb 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
06 feb 0,000 1,160 0,000
0,000 0 -0,030 -2,52%
07 feb 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
10 feb 0,000 1,130 0,000
0,000 0 +0,010 +0,89%
11 feb 0,000 1,250 0,000
0,000 0 +0,120 +10,62%
12 feb 0,000 1,360 0,000
0,000 0 +0,110 +8,80%
13 feb 2,300 2,530 2,300
2,460 14 +1,170 +86,03%
14 feb 2,400 2,140 2,400
2,400 4 -0,390 -15,42%
17 feb 0,000 2,140 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,110 0,000
0,000 0 -0,030 -1,40%
19 feb 0,000 2,200 0,000
0,000 0 +0,090 +4,27%
20 feb 0,000 2,230 0,000
0,000 0 +0,030 +1,36%
21 feb 2,560 2,850 2,560
2,560 4 +0,620 +27,80%
24 feb 3,770 3,830 3,770
3,770 82 +0,980 +34,39%
25 feb 0,000 4,280 0,000
0,000 0 +0,450 +11,75%
26 feb 4,230 3,710 4,230
4,240 6 -0,570 -13,32%
27 feb 0,000 3,500 0,000
0,000 0 -0,210 -5,66%
28 feb 0,000 3,510 0,000
0,000 0 +0,010 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront