NESTLE N Call-optie jun-2026 84,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 84,00 op mijn watchlist
9,000 12:42
-0,030 (-0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,630 0,000
0,000 0 +0,380 +8,94%
04 nov 0,000 4,630 0,000
0,000 0 0,000 0,00%
05 nov 0,000 4,360 0,000
0,000 0 -0,270 -5,83%
06 nov 0,000 3,940 0,000
0,000 0 -0,420 -9,63%
07 nov 0,000 3,270 0,000
0,000 0 -0,670 -17,01%
08 nov 3,200 3,040 3,100
3,200 25 -0,230 -7,03%
11 nov 3,250 3,040 3,250
3,250 200 0,000 0,00%
12 nov 2,820 2,790 2,740
2,820 1.015 -0,250 -8,22%
13 nov 2,600 2,710 2,600
2,600 1 -0,080 -2,87%
14 nov 0,000 2,970 0,000
0,000 0 +0,260 +9,59%
15 nov 0,000 2,660 0,000
0,000 0 -0,310 -10,44%
18 nov 0,000 2,870 0,000
0,000 0 +0,210 +7,89%
19 nov 2,440 2,360 2,320
2,440 240 -0,510 -17,77%
20 nov 2,350 2,210 2,350
2,350 1 -0,150 -6,36%
21 nov 2,280 2,050 2,280
2,280 80 -0,160 -7,24%
22 nov 0,000 2,120 0,000
0,000 0 +0,070 +3,41%
25 nov 0,000 2,020 0,000
0,000 0 -0,100 -4,72%
26 nov 2,000 1,990 2,000
2,120 4 -0,030 -1,49%
28 nov 0,000 2,130 0,000
0,000 0 +0,140 +7,04%
29 nov 0,000 2,210 0,000
0,000 0 +0,080 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront