NESTLE N Call-optie jun-2026 84,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 84,00 op mijn watchlist
8,000 16:45
-0,500 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,650 0,000
0,000 0 +0,190 +7,72%
05 feb 0,000 2,470 0,000
0,000 0 -0,180 -6,79%
06 feb 0,000 2,450 0,000
0,000 0 -0,020 -0,81%
07 feb 0,000 2,500 0,000
0,000 0 +0,050 +2,04%
10 feb 0,000 2,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,430 0,000
0,000 0 -0,070 -2,80%
12 feb 0,000 2,680 0,000
0,000 0 +0,250 +10,29%
13 feb 0,000 2,880 0,000
0,000 0 +0,200 +7,46%
14 feb 0,000 5,020 0,000
0,000 0 +2,140 +74,31%
18 feb 0,000 4,310 0,000
0,000 0 -0,710 -14,14%
19 feb 0,000 4,430 0,000
0,000 0 +0,120 +2,78%
20 feb 0,000 4,300 0,000
0,000 0 -0,130 -2,93%
21 feb 5,200 5,610 5,200
5,200 1 +1,310 +30,47%
24 feb 0,000 5,610 0,000
0,000 0 0,000 0,00%
25 feb 7,400 7,900 7,400
8,000 60 +2,290 +40,82%
27 feb 0,000 6,990 0,000
0,000 0 -0,910 -11,52%
28 feb 0,000 6,640 0,000
0,000 0 -0,350 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront