NESTLE N Call-optie jun-2026 68,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 68,00 op mijn watchlist
22,100 16:16
+0,750 (+3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,390 0,000
0,000 0 +0,040 +0,39%
05 feb 0,000 10,200 0,000
0,000 0 -0,190 -1,83%
06 feb 0,000 10,290 0,000
0,000 0 +0,090 +0,88%
07 feb 0,000 10,370 0,000
0,000 0 +0,080 +0,78%
10 feb 0,000 10,180 0,000
0,000 0 -0,190 -1,83%
11 feb 0,000 10,890 0,000
0,000 0 +0,710 +6,97%
12 feb 0,000 11,430 0,000
0,000 0 +0,540 +4,96%
13 feb 0,000 15,980 0,000
0,000 0 +4,550 +39,81%
14 feb 0,000 14,770 0,000
0,000 0 -1,210 -7,57%
17 feb 0,000 14,710 0,000
0,000 0 -0,060 -0,41%
18 feb 0,000 14,690 0,000
0,000 0 -0,020 -0,14%
19 feb 0,000 14,780 0,000
0,000 0 +0,090 +0,61%
20 feb 0,000 14,620 0,000
0,000 0 -0,160 -1,08%
21 feb 16,600 17,260 16,600
16,600 3 +2,640 +18,06%
24 feb 0,000 19,880 0,000
0,000 0 +2,620 +15,18%
26 feb 0,000 21,130 0,000
0,000 0 +1,250 +6,29%
27 feb 0,000 19,160 0,000
0,000 0 -1,970 -9,32%
28 feb 0,000 19,240 0,000
0,000 0 +0,080 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront