NESTLE N Call-optie jun-2026 44,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 44,00 op mijn watchlist
46,200 15:34
-0,480 (-1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,900 0,000
0,000 0 +1,140 +3,02%
04 nov 0,000 38,900 0,000
0,000 0 0,000 0,00%
05 nov 0,000 37,950 0,000
0,000 0 -0,950 -2,44%
06 nov 0,000 36,990 0,000
0,000 0 -0,960 -2,53%
07 nov 0,000 35,620 0,000
0,000 0 -1,370 -3,70%
08 nov 0,000 35,140 0,000
0,000 0 -0,480 -1,35%
11 nov 0,000 35,180 0,000
0,000 0 +0,040 +0,11%
12 nov 0,000 34,160 0,000
0,000 0 -1,020 -2,90%
13 nov 0,000 33,880 0,000
0,000 0 -0,280 -0,82%
14 nov 0,000 34,890 0,000
0,000 0 +1,010 +2,98%
15 nov 0,000 33,670 0,000
0,000 0 -1,220 -3,50%
18 nov 0,000 34,330 0,000
0,000 0 +0,660 +1,96%
19 nov 0,000 32,810 0,000
0,000 0 -1,520 -4,43%
20 nov 0,000 32,670 0,000
0,000 0 -0,140 -0,43%
21 nov 0,000 32,110 0,000
0,000 0 -0,560 -1,71%
22 nov 0,000 32,140 0,000
0,000 0 +0,030 +0,09%
25 nov 0,000 32,120 0,000
0,000 0 -0,020 -0,06%
26 nov 0,000 31,990 0,000
0,000 0 -0,130 -0,40%
28 nov 0,000 32,520 0,000
0,000 0 +0,530 +1,66%
29 nov 0,000 32,790 0,000
0,000 0 +0,270 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront