Deutsche Telekom Call-optie jun-2026 32,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2026 32,00 op mijn watchlist
3,940 16:52
-0,330 (-7,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,700 0,000
0,000 0 +0,040 +2,41%
03 dec 1,580 1,730 1,580
1,600 110 +0,030 +1,76%
04 dec 1,650 1,640 1,650
1,650 75 -0,090 -5,20%
05 dec 0,000 1,760 0,000
0,000 0 +0,120 +7,32%
06 dec 1,740 1,750 1,740
1,740 27 -0,010 -0,57%
09 dec 0,000 1,520 0,000
0,000 0 -0,230 -13,14%
10 dec 1,450 1,430 1,430
1,450 75 -0,090 -5,92%
11 dec 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
12 dec 0,000 1,500 0,000
0,000 0 +0,060 +4,17%
13 dec 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
16 dec 0,000 1,520 0,000
0,000 0 +0,070 +4,83%
17 dec 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
18 dec 1,390 1,340 1,380
1,390 125 -0,110 -7,59%
19 dec 0,000 1,230 0,000
0,000 0 -0,110 -8,21%
20 dec 0,000 1,120 0,000
0,000 0 -0,110 -8,94%
23 dec 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
24 dec 0,000 1,080 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,080 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,050 0,000
0,000 0 -0,030 -2,78%
31 dec 0,000 1,050 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront