Deutsche Telekom Call-optie jun-2026 32,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2026 32,00 op mijn watchlist
3,940 16:52
+0,420 (+11,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,850 0,000
0,000 0 +0,110 +4,01%
05 feb 0,000 2,910 0,000
0,000 0 +0,060 +2,11%
06 feb 2,980 3,140 2,980
2,980 3 +0,230 +7,90%
07 feb 0,000 3,090 0,000
0,000 0 -0,050 -1,59%
10 feb 0,000 3,430 0,000
0,000 0 +0,340 +11,00%
11 feb 3,790 3,680 3,790
3,790 99 +0,250 +7,29%
12 feb 3,820 3,940 3,820
3,820 1 +0,260 +7,07%
13 feb 0,000 3,610 0,000
0,000 0 -0,330 -8,38%
14 feb 0,000 3,670 0,000
0,000 0 +0,060 +1,66%
17 feb 3,850 4,050 3,850
4,000 103 +0,380 +10,35%
19 feb 0,000 4,370 0,000
0,000 0 +0,320 +7,90%
20 feb 4,500 4,280 4,500
4,500 10 -0,090 -2,06%
21 feb 4,370 4,460 4,370
4,370 3 +0,180 +4,21%
25 feb 0,000 4,420 0,000
0,000 0 -0,040 -0,90%
26 feb 0,000 4,540 0,000
0,000 0 +0,120 +2,71%
27 feb 4,040 4,080 3,890
4,040 1.008 -0,460 -10,13%
28 feb 0,000 4,360 0,000
0,000 0 +0,280 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront