DSM FIRMENICH AG Call-optie jun-2026 72,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie jun-2026 72,00 op mijn watchlist
26,700 16:41
+5,030 (+23,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,930 0,000
0,000 0 -0,950 -3,18%
05 feb 0,000 27,660 0,000
0,000 0 -1,270 -4,39%
06 feb 0,000 27,280 0,000
0,000 0 -0,380 -1,37%
07 feb 0,000 26,900 0,000
0,000 0 -0,380 -1,39%
10 feb 0,000 27,310 0,000
0,000 0 +0,410 +1,52%
11 feb 0,000 31,430 0,000
0,000 0 +4,120 +15,09%
12 feb 0,000 32,040 0,000
0,000 0 +0,610 +1,94%
13 feb 0,000 35,680 0,000
0,000 0 +3,640 +11,36%
14 feb 0,000 37,760 0,000
0,000 0 +2,080 +5,83%
17 feb 0,000 36,510 0,000
0,000 0 -1,250 -3,31%
19 feb 0,000 35,770 0,000
0,000 0 -0,740 -2,03%
20 feb 0,000 31,540 0,000
0,000 0 -4,230 -11,83%
21 feb 0,000 31,380 0,000
0,000 0 -0,160 -0,51%
24 feb 0,000 33,390 0,000
0,000 0 +2,010 +6,41%
26 feb 0,000 34,100 0,000
0,000 0 +0,710 +2,13%
27 feb 0,000 31,500 0,000
0,000 0 -2,600 -7,62%
28 feb 0,000 32,860 0,000
0,000 0 +1,360 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront