Porsche Automobil Holding Call-optie jun-2026 36,00

DTB:POR3
+ Porsche Automobil Holding Call-optie jun-2026 36,00 op mijn watchlist
4,100 09:02
+0,050 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,780 0,000
0,000 0 -0,520 -9,81%
05 feb 0,000 4,480 0,000
0,000 0 -0,300 -6,28%
06 feb 0,000 4,790 0,000
0,000 0 +0,310 +6,92%
07 feb 0,000 4,340 0,000
0,000 0 -0,450 -9,39%
10 feb 0,000 4,410 0,000
0,000 0 +0,070 +1,61%
11 feb 0,000 4,060 0,000
0,000 0 -0,350 -7,94%
12 feb 4,100 4,060 4,100
4,100 5 0,000 0,00%
13 feb 0,000 5,070 0,000
0,000 0 +1,010 +24,88%
14 feb 0,000 5,220 0,000
0,000 0 +0,150 +2,96%
17 feb 0,000 5,240 0,000
0,000 0 +0,020 +0,38%
18 feb 0,000 5,240 0,000
0,000 0 0,000 0,00%
19 feb 0,000 4,560 0,000
0,000 0 -0,680 -12,98%
20 feb 0,000 4,310 0,000
0,000 0 -0,250 -5,48%
21 feb 4,350 4,580 4,300
4,350 170 +0,270 +6,26%
25 feb 0,000 4,950 0,000
0,000 0 +0,370 +8,08%
26 feb 0,000 5,570 0,000
0,000 0 +0,620 +12,53%
27 feb 0,000 5,050 0,000
0,000 0 -0,520 -9,34%
28 feb 0,000 4,960 0,000
0,000 0 -0,090 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront