UNILEVER PLC Call-optie jun-2026 52,00

DTB:UNI
+ UNILEVER PLC Call-optie jun-2026 52,00 op mijn watchlist
5,750 12:26
+0,300 (+5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,830 0,000
0,000 0 -0,210 -3,48%
04 feb 0,000 6,270 0,000
0,000 0 +0,440 +7,55%
05 feb 0,000 5,990 0,000
0,000 0 -0,280 -4,47%
06 feb 0,000 6,160 0,000
0,000 0 +0,170 +2,84%
07 feb 0,000 6,300 0,000
0,000 0 +0,140 +2,27%
10 feb 0,000 6,610 0,000
0,000 0 +0,310 +4,92%
11 feb 0,000 6,780 0,000
0,000 0 +0,170 +2,57%
12 feb 0,000 6,860 0,000
0,000 0 +0,080 +1,18%
13 feb 0,000 7,030 0,000
0,000 0 +0,170 +2,48%
14 feb 0,000 4,720 0,000
0,000 0 -2,310 -32,86%
17 feb 0,000 4,100 0,000
0,000 0 -0,620 -13,14%
18 feb 0,000 3,940 0,000
0,000 0 -0,160 -3,90%
19 feb 0,000 3,740 0,000
0,000 0 -0,200 -5,08%
20 feb 0,000 4,220 0,000
0,000 0 +0,480 +12,83%
21 feb 0,000 4,110 0,000
0,000 0 -0,110 -2,61%
24 feb 0,000 4,810 0,000
0,000 0 +0,700 +17,03%
25 feb 0,000 4,330 0,000
0,000 0 -0,480 -9,98%
26 feb 0,000 4,380 0,000
0,000 0 +0,050 +1,15%
27 feb 0,000 4,850 0,000
0,000 0 +0,470 +10,73%
28 feb 0,000 5,080 0,000
0,000 0 +0,230 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront