UNILEVER PLC Put-optie jun-2026 44,00

DTB:UNI
+ UNILEVER PLC Put-optie jun-2026 44,00 op mijn watchlist
1,340 13:17
+0,220 (+19,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,180 0,000
0,000 0 +0,090 +8,26%
05 feb 0,000 1,150 0,000
0,000 0 -0,030 -2,54%
06 feb 0,000 1,070 0,000
0,000 0 -0,080 -6,96%
07 feb 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
10 feb 0,000 0,980 0,000
0,000 0 -0,040 -3,92%
11 feb 0,000 0,970 0,000
0,000 0 -0,010 -1,02%
12 feb 0,000 0,940 0,000
0,000 0 -0,030 -3,09%
13 feb 1,400 1,230 1,400
1,400 1 +0,290 +30,85%
14 feb 0,000 1,360 0,000
0,000 0 +0,130 +10,57%
17 feb 0,000 1,320 0,000
0,000 0 -0,040 -2,94%
18 feb 1,340 1,390 1,340
1,340 49 +0,070 +5,30%
19 feb 0,000 1,270 0,000
0,000 0 -0,120 -8,63%
20 feb 0,000 1,290 0,000
0,000 0 +0,020 +1,57%
21 feb 0,000 1,250 0,000
0,000 0 -0,040 -3,10%
24 feb 0,000 1,140 0,000
0,000 0 -0,110 -8,80%
26 feb 0,000 1,270 0,000
0,000 0 +0,130 +11,40%
27 feb 0,000 1,110 0,000
0,000 0 -0,160 -12,60%
28 feb 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront