K+S AG NA O.N. Call-optie jun-2026 14,00

DTB:SDF
+ K+S AG NA O.N. Call-optie jun-2026 14,00 op mijn watchlist
1,700 11:37
+0,380 (+28,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,590 0,000
0,000 0 +0,020 +1,27%
05 feb 0,000 1,540 0,000
0,000 0 -0,050 -3,14%
06 feb 0,000 1,230 0,000
0,000 0 -0,310 -20,13%
07 feb 0,000 1,010 0,000
0,000 0 -0,220 -17,89%
10 feb 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
11 feb 0,000 1,280 0,000
0,000 0 +0,200 +18,52%
12 feb 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
13 feb 0,000 1,120 0,000
0,000 0 -0,150 -11,81%
14 feb 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
18 feb 0,000 1,240 0,000
0,000 0 +0,130 +11,71%
19 feb 0,000 1,240 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
21 feb 0,000 1,410 0,000
0,000 0 +0,190 +15,57%
24 feb 0,000 1,290 0,000
0,000 0 -0,120 -8,51%
25 feb 1,650 1,610 1,650
1,650 7 +0,320 +24,81%
26 feb 0,000 1,490 0,000
0,000 0 -0,120 -7,45%
27 feb 0,000 1,580 0,000
0,000 0 +0,090 +6,04%
28 feb 0,000 1,500 0,000
0,000 0 -0,080 -5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront