DSM FIRMENICH AG Call-optie jun-2026 80,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie jun-2026 80,00 op mijn watchlist
29,100 16:39
+13,020 (+80,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,990 0,000
0,000 0 -3,100 -8,59%
04 nov 0,000 32,390 0,000
0,000 0 -0,600 -1,82%
05 nov 0,000 31,300 0,000
0,000 0 -1,090 -3,37%
06 nov 0,000 29,560 0,000
0,000 0 -1,740 -5,56%
07 nov 0,000 29,200 0,000
0,000 0 -0,360 -1,22%
08 nov 0,000 29,210 0,000
0,000 0 +0,010 +0,03%
11 nov 0,000 29,210 0,000
0,000 0 0,000 0,00%
12 nov 0,000 29,730 0,000
0,000 0 +0,520 +1,78%
13 nov 0,000 27,630 0,000
0,000 0 -2,100 -7,06%
14 nov 0,000 26,930 0,000
0,000 0 -0,700 -2,53%
15 nov 0,000 27,270 0,000
0,000 0 +0,340 +1,26%
18 nov 0,000 27,640 0,000
0,000 0 +0,370 +1,36%
19 nov 0,000 29,150 0,000
0,000 0 +1,510 +5,46%
20 nov 28,700 30,010 28,700
29,100 40 +0,860 +2,95%
21 nov 0,000 30,010 0,000
0,000 0 0,000 0,00%
22 nov 0,000 31,900 0,000
0,000 0 +1,890 +6,30%
25 nov 0,000 31,050 0,000
0,000 0 -0,850 -2,66%
26 nov 0,000 29,780 0,000
0,000 0 -1,270 -4,09%
27 nov 0,000 29,370 0,000
0,000 0 -0,410 -1,38%
28 nov 0,000 28,630 0,000
0,000 0 -0,740 -2,52%
29 nov 0,000 28,750 0,000
0,000 0 +0,120 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront