DSM FIRMENICH AG Call-optie jun-2026 80,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie jun-2026 80,00 op mijn watchlist
29,100 16:39
+12,100 (+71,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,590 0,000
0,000 0 +0,410 +1,77%
04 feb 0,000 21,650 0,000
0,000 0 -1,940 -8,22%
06 feb 0,000 21,560 0,000
0,000 0 -0,090 -0,42%
07 feb 0,000 21,210 0,000
0,000 0 -0,350 -1,62%
10 feb 0,000 21,240 0,000
0,000 0 +0,030 +0,14%
11 feb 0,000 25,050 0,000
0,000 0 +3,810 +17,94%
12 feb 0,000 25,660 0,000
0,000 0 +0,610 +2,44%
13 feb 0,000 29,040 0,000
0,000 0 +3,380 +13,17%
14 feb 0,000 30,980 0,000
0,000 0 +1,940 +6,68%
17 feb 0,000 30,980 0,000
0,000 0 0,000 0,00%
18 feb 0,000 29,810 0,000
0,000 0 -1,170 -3,78%
20 feb 0,000 26,170 0,000
0,000 0 -3,640 -12,21%
21 feb 0,000 24,880 0,000
0,000 0 -1,290 -4,93%
24 feb 0,000 26,810 0,000
0,000 0 +1,930 +7,76%
25 feb 0,000 27,480 0,000
0,000 0 +0,670 +2,50%
26 feb 0,000 26,860 0,000
0,000 0 -0,620 -2,26%
27 feb 0,000 24,990 0,000
0,000 0 -1,870 -6,96%
28 feb 0,000 26,270 0,000
0,000 0 +1,280 +5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront