Safran Put-optie jun-2025 240,00

DTB:SEJ
+ Safran Put-optie jun-2025 240,00 op mijn watchlist
36,500 09:21
+3,310 (+9,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,860 0,000
0,000 0 +0,280 +1,92%
05 feb 0,000 14,090 0,000
0,000 0 -0,770 -5,18%
06 feb 0,000 14,190 0,000
0,000 0 +0,100 +0,71%
07 feb 0,000 13,300 0,000
0,000 0 -0,890 -6,27%
10 feb 0,000 12,350 0,000
0,000 0 -0,950 -7,14%
11 feb 0,000 12,800 0,000
0,000 0 +0,450 +3,64%
12 feb 0,000 12,240 0,000
0,000 0 -0,560 -4,38%
13 feb 0,000 12,090 0,000
0,000 0 -0,150 -1,23%
14 feb 0,000 11,760 0,000
0,000 0 -0,330 -2,73%
17 feb 0,000 9,580 0,000
0,000 0 -2,180 -18,54%
18 feb 0,000 9,800 0,000
0,000 0 +0,220 +2,30%
19 feb 0,000 9,380 0,000
0,000 0 -0,420 -4,29%
20 feb 9,700 11,260 9,700
9,700 10 +1,880 +20,04%
21 feb 0,000 12,270 0,000
0,000 0 +1,010 +8,97%
24 feb 0,000 12,540 0,000
0,000 0 +0,270 +2,20%
25 feb 0,000 11,700 0,000
0,000 0 -0,840 -6,70%
26 feb 0,000 10,130 0,000
0,000 0 -1,570 -13,42%
27 feb 0,000 10,150 0,000
0,000 0 +0,020 +0,20%
28 feb 0,000 9,530 0,000
0,000 0 -0,620 -6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront