UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00 op mijn watchlist
15,400 09:22
+2,730 (+21,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,600 0,000
0,000 0 +0,950 +8,92%
05 feb 0,000 10,990 0,000
0,000 0 -0,610 -5,26%
06 feb 0,000 10,200 0,000
0,000 0 -0,790 -7,19%
07 feb 0,000 10,850 0,000
0,000 0 +0,650 +6,37%
10 feb 0,000 10,540 0,000
0,000 0 -0,310 -2,86%
11 feb 0,000 10,490 0,000
0,000 0 -0,050 -0,47%
12 feb 0,000 10,440 0,000
0,000 0 -0,050 -0,48%
13 feb 0,000 12,130 0,000
0,000 0 +1,690 +16,19%
14 feb 0,000 11,250 0,000
0,000 0 -0,880 -7,25%
17 feb 0,000 11,420 0,000
0,000 0 +0,170 +1,51%
18 feb 0,000 11,320 0,000
0,000 0 -0,100 -0,88%
19 feb 0,000 11,440 0,000
0,000 0 +0,120 +1,06%
20 feb 0,000 10,730 0,000
0,000 0 -0,710 -6,21%
21 feb 0,000 10,450 0,000
0,000 0 -0,280 -2,61%
24 feb 0,000 10,320 0,000
0,000 0 -0,130 -1,24%
26 feb 0,000 9,980 0,000
0,000 0 -0,340 -3,29%
27 feb 0,000 10,380 0,000
0,000 0 +0,400 +4,01%
28 feb 0,000 10,740 0,000
0,000 0 +0,360 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront