UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 72,00 op mijn watchlist
10,900 11:56
+1,110 (+11,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,630 0,000
0,000 0 +0,060 +0,70%
03 dec 0,000 9,300 0,000
0,000 0 +0,670 +7,76%
04 dec 0,000 8,850 0,000
0,000 0 -0,450 -4,84%
06 dec 0,000 8,520 0,000
0,000 0 -0,330 -3,73%
09 dec 0,000 8,320 0,000
0,000 0 -0,200 -2,35%
10 dec 0,000 8,950 0,000
0,000 0 +0,630 +7,57%
11 dec 0,000 9,980 0,000
0,000 0 +1,030 +11,51%
12 dec 0,000 10,000 0,000
0,000 0 +0,020 +0,20%
13 dec 0,000 9,910 0,000
0,000 0 -0,090 -0,90%
17 dec 0,000 10,390 0,000
0,000 0 +0,480 +4,84%
18 dec 0,000 10,490 0,000
0,000 0 +0,100 +0,96%
19 dec 0,000 10,340 0,000
0,000 0 -0,150 -1,43%
20 dec 0,000 11,720 0,000
0,000 0 +1,380 +13,35%
23 dec 0,000 11,090 0,000
0,000 0 -0,630 -5,38%
24 dec 0,000 11,250 0,000
0,000 0 +0,160 +1,44%
27 dec 0,000 11,250 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,750 0,000
0,000 0 -0,500 -4,44%
31 dec 0,000 10,730 0,000
0,000 0 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront