UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 72,00 op mijn watchlist
8,100 12:01
+2,970 (+57,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,370 0,000
0,000 0 +0,530 +4,13%
04 feb 0,000 12,090 0,000
0,000 0 -1,280 -9,57%
06 feb 0,000 12,730 0,000
0,000 0 +0,640 +5,29%
07 feb 0,000 13,680 0,000
0,000 0 +0,950 +7,46%
10 feb 0,000 13,540 0,000
0,000 0 -0,140 -1,02%
11 feb 0,000 14,050 0,000
0,000 0 +0,510 +3,77%
12 feb 0,000 14,010 0,000
0,000 0 -0,040 -0,28%
13 feb 0,000 14,320 0,000
0,000 0 +0,310 +2,21%
14 feb 0,000 11,680 0,000
0,000 0 -2,640 -18,44%
17 feb 0,000 12,730 0,000
0,000 0 +1,050 +8,99%
18 feb 0,000 12,310 0,000
0,000 0 -0,420 -3,30%
20 feb 0,000 12,240 0,000
0,000 0 -0,070 -0,57%
21 feb 0,000 13,340 0,000
0,000 0 +1,100 +8,99%
24 feb 0,000 13,960 0,000
0,000 0 +0,620 +4,65%
25 feb 0,000 14,550 0,000
0,000 0 +0,590 +4,23%
26 feb 0,000 14,060 0,000
0,000 0 -0,490 -3,37%
27 feb 0,000 13,810 0,000
0,000 0 -0,250 -1,78%
28 feb 0,000 13,190 0,000
0,000 0 -0,620 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront