ADECCO N Call-optie jun-2026 24,00

DTB:ADEN
+ ADECCO N Call-optie jun-2026 24,00 op mijn watchlist
4,500 15:23
+1,640 (+57,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,410 0,000
0,000 0 +0,260 +22,61%
05 feb 0,000 1,340 0,000
0,000 0 -0,070 -4,96%
06 feb 0,000 1,550 0,000
0,000 0 +0,210 +15,67%
07 feb 0,000 1,350 0,000
0,000 0 -0,200 -12,90%
10 feb 0,000 1,380 0,000
0,000 0 +0,030 +2,22%
11 feb 0,000 1,460 0,000
0,000 0 +0,080 +5,80%
12 feb 0,000 1,200 0,000
0,000 0 -0,260 -17,81%
13 feb 0,000 1,410 0,000
0,000 0 +0,210 +17,50%
14 feb 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
17 feb 0,000 1,460 0,000
0,000 0 +0,090 +6,57%
18 feb 1,600 1,540 1,500
1,600 14 +0,080 +5,48%
19 feb 1,550 1,420 1,550
1,550 2 -0,120 -7,79%
20 feb 0,000 1,640 0,000
0,000 0 +0,220 +15,49%
21 feb 0,000 1,750 0,000
0,000 0 +0,110 +6,71%
25 feb 0,000 2,100 0,000
0,000 0 +0,350 +20,00%
26 feb 2,550 3,600 2,550
2,830 25 +1,500 +71,43%
27 feb 0,000 2,930 0,000
0,000 0 -0,670 -18,61%
28 feb 0,000 2,860 0,000
0,000 0 -0,070 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront