Munich Re Put-optie dec-2025 640,00

DTB:MUV2
+ Munich Re Put-optie dec-2025 640,00 op mijn watchlist
94,500 10:55
-21,280 (-18,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 129,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 128,960 0,000
0,000 0 -0,720 -0,56%
05 feb 0,000 128,110 0,000
0,000 0 -0,850 -0,66%
06 feb 0,000 129,550 0,000
0,000 0 +1,440 +1,12%
07 feb 0,000 127,650 0,000
0,000 0 -1,900 -1,47%
10 feb 0,000 125,260 0,000
0,000 0 -2,390 -1,87%
11 feb 0,000 126,590 0,000
0,000 0 +1,330 +1,06%
12 feb 0,000 125,100 0,000
0,000 0 -1,490 -1,18%
13 feb 0,000 122,790 0,000
0,000 0 -2,310 -1,85%
14 feb 0,000 132,860 0,000
0,000 0 +10,070 +8,20%
17 feb 0,000 121,400 0,000
0,000 0 -11,460 -8,63%
18 feb 0,000 117,240 0,000
0,000 0 -4,160 -3,43%
19 feb 0,000 135,970 0,000
0,000 0 +18,730 +15,98%
20 feb 0,000 137,740 0,000
0,000 0 +1,770 +1,30%
21 feb 0,000 137,820 0,000
0,000 0 +0,080 +0,06%
25 feb 0,000 130,620 0,000
0,000 0 -7,200 -5,22%
26 feb 0,000 106,740 0,000
0,000 0 -23,880 -18,28%
27 feb 0,000 109,980 0,000
0,000 0 +3,240 +3,04%
28 feb 0,000 111,630 0,000
0,000 0 +1,650 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront