DSM FIRMENICH AG Call-optie dec-2026 96,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 96,00 op mijn watchlist
15,850 13:15
+5,470 (+52,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,070 0,000
0,000 0 +0,290 +1,96%
04 feb 0,000 13,620 0,000
0,000 0 -1,450 -9,62%
06 feb 0,000 13,520 0,000
0,000 0 -0,100 -0,73%
07 feb 0,000 13,300 0,000
0,000 0 -0,220 -1,63%
10 feb 0,000 13,380 0,000
0,000 0 +0,080 +0,60%
11 feb 0,000 16,220 0,000
0,000 0 +2,840 +21,23%
12 feb 0,000 16,760 0,000
0,000 0 +0,540 +3,33%
13 feb 0,000 19,320 0,000
0,000 0 +2,560 +15,27%
14 feb 0,000 21,020 0,000
0,000 0 +1,700 +8,80%
17 feb 0,000 21,020 0,000
0,000 0 0,000 0,00%
18 feb 0,000 20,050 0,000
0,000 0 -0,970 -4,61%
20 feb 0,000 17,140 0,000
0,000 0 -2,910 -14,51%
21 feb 16,100 16,330 15,750
16,100 70 -0,810 -4,73%
24 feb 0,000 17,530 0,000
0,000 0 +1,200 +7,35%
25 feb 0,000 17,990 0,000
0,000 0 +0,460 +2,62%
26 feb 0,000 17,260 0,000
0,000 0 -0,730 -4,06%
27 feb 0,000 15,940 0,000
0,000 0 -1,320 -7,65%
28 feb 0,000 16,890 0,000
0,000 0 +0,950 +5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront