DSM FIRMENICH AG Call-optie dec-2027 60,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 60,00 op mijn watchlist
44,950 09:21
+10,390 (+30,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,470 0,000
0,000 0 +0,500 +1,22%
04 feb 0,000 39,270 0,000
0,000 0 -2,200 -5,31%
06 feb 0,000 39,200 0,000
0,000 0 -0,070 -0,18%
07 feb 0,000 38,820 0,000
0,000 0 -0,380 -0,97%
10 feb 0,000 38,400 0,000
0,000 0 -0,420 -1,08%
11 feb 0,000 38,830 0,000
0,000 0 +0,430 +1,12%
12 feb 0,000 43,090 0,000
0,000 0 +4,260 +10,97%
13 feb 0,000 43,680 0,000
0,000 0 +0,590 +1,37%
14 feb 0,000 47,430 0,000
0,000 0 +3,750 +8,59%
17 feb 0,000 49,530 0,000
0,000 0 +2,100 +4,43%
18 feb 0,000 48,170 0,000
0,000 0 -1,360 -2,75%
20 feb 0,000 44,360 0,000
0,000 0 -3,810 -7,91%
21 feb 0,000 43,080 0,000
0,000 0 -1,280 -2,89%
24 feb 0,000 43,080 0,000
0,000 0 0,000 0,00%
26 feb 0,000 45,820 0,000
0,000 0 +2,740 +6,36%
27 feb 0,000 45,010 0,000
0,000 0 -0,810 -1,77%
28 feb 0,000 43,120 0,000
0,000 0 -1,890 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront