DSM FIRMENICH AG Put-optie jun-2025 100,00

DTB:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 100,00 op mijn watchlist
4,820 10:43
-6,290 (-56,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,290 0,000
0,000 0 +1,450 +21,20%
05 feb 0,000 8,380 0,000
0,000 0 +0,090 +1,09%
06 feb 8,550 8,670 8,550
8,650 27 +0,290 +3,46%
07 feb 0,000 8,890 0,000
0,000 0 +0,220 +2,54%
10 feb 0,000 8,640 0,000
0,000 0 -0,250 -2,81%
11 feb 0,000 6,150 0,000
0,000 0 -2,490 -28,82%
12 feb 0,000 6,050 0,000
0,000 0 -0,100 -1,63%
13 feb 0,000 4,080 0,000
0,000 0 -1,970 -32,56%
14 feb 3,870 3,390 3,680
3,870 65 -0,690 -16,91%
17 feb 0,000 3,860 0,000
0,000 0 +0,470 +13,86%
18 feb 4,050 4,090 4,050
4,200 2 +0,230 +5,96%
19 feb 4,820 5,440 4,820
4,820 1 +1,350 +33,01%
20 feb 0,000 5,870 0,000
0,000 0 +0,430 +7,90%
21 feb 0,000 5,700 0,000
0,000 0 -0,170 -2,90%
25 feb 0,000 4,760 0,000
0,000 0 -0,940 -16,49%
26 feb 0,000 4,480 0,000
0,000 0 -0,280 -5,88%
27 feb 0,000 5,460 0,000
0,000 0 +0,980 +21,88%
28 feb 0,000 4,810 0,000
0,000 0 -0,650 -11,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront