AEX Put-optie dec-2025 450,00

AEX:AEX
+ AEX Put-optie dec-2025 450,00 op mijn watchlist
2,750 10:33
+0,170 (+6,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,410 1,600
1,600 1 +0,080 +6,02%
04 feb 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
05 feb 0,000 1,310 0,000
0,000 0 -0,060 -4,38%
06 feb 1,250 1,260 1,250
1,250 1 -0,050 -3,82%
07 feb 1,100 1,250 1,100
1,100 5 -0,010 -0,79%
10 feb 1,200 1,140 1,200
1,200 5 -0,110 -8,80%
11 feb 1,100 1,150 1,100
1,100 5 +0,010 +0,88%
12 feb 0,000 1,090 0,000
0,000 0 -0,060 -5,22%
13 feb 1,020 1,100 1,020
1,020 1 +0,010 +0,92%
14 feb 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
17 feb 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
18 feb 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
19 feb 1,100 1,170 1,100
1,120 5 +0,110 +10,38%
20 feb 1,090 1,090 1,090
1,090 1 -0,080 -6,84%
21 feb 1,000 1,060 1,000
1,000 1 -0,030 -2,75%
24 feb 1,080 1,100 1,080
1,080 2 +0,040 +3,77%
25 feb 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
26 feb 0,000 1,040 0,000
0,000 0 -0,040 -3,70%
27 feb 1,060 1,060 1,060
1,060 3 +0,020 +1,92%
28 feb 1,110 1,130 1,110
1,180 5 +0,070 +6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront