AEX Put-optie dec-2025 450,00

AEX:AEX
2,750 10:33
+0,170 (+6,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,950 0,000
0,000 0 -0,050 -5,00%
02 apr 0,000 0,920 0,000
0,000 0 -0,030 -3,16%
03 apr 1,020 1,280 1,020
1,330 58 +0,360 +39,13%
04 apr 1,550 1,970 1,550
1,550 12 +0,690 +53,91%
07 apr 3,700 2,750 2,150
4,750 52 +0,780 +39,59%
08 apr 0,000 2,190 0,000
0,000 0 -0,560 -20,36%
09 apr 3,150 3,680 2,950
3,850 16 +1,490 +68,04%
10 apr 1,750 2,580 1,400
2,500 124 -1,100 -29,89%