SMI® PR Call-optie sep-2025 12.200,00

DTB:OSMI
+ SMI® PR Call-optie sep-2025 12.200,00 op mijn watchlist
235,500 15:03
-2,300 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 530,900 0,000
0,000 0 -43,900 -7,64%
05 feb 0,000 537,300 0,000
0,000 0 +6,400 +1,21%
06 feb 0,000 574,000 0,000
0,000 0 +36,700 +6,83%
07 feb 0,000 564,700 0,000
0,000 0 -9,300 -1,62%
11 feb 0,000 574,500 0,000
0,000 0 +9,800 +1,74%
12 feb 0,000 614,400 0,000
0,000 0 +39,900 +6,95%
13 feb 0,000 787,600 0,000
0,000 0 +173,200 +28,19%
14 feb 0,000 693,100 0,000
0,000 0 -94,500 -12,00%
17 feb 0,000 731,600 0,000
0,000 0 +38,500 +5,55%
19 feb 0,000 751,300 0,000
0,000 0 +19,700 +2,69%
20 feb 0,000 696,600 0,000
0,000 0 -54,700 -7,28%
21 feb 0,000 782,600 0,000
0,000 0 +86,000 +12,35%
24 feb 0,000 776,300 0,000
0,000 0 -6,300 -0,81%
25 feb 0,000 835,800 0,000
0,000 0 +59,500 +7,66%
26 feb 0,000 853,700 0,000
0,000 0 +17,900 +2,14%
27 feb 0,000 807,400 0,000
0,000 0 -46,300 -5,42%
28 feb 0,000 840,200 0,000
0,000 0 +32,800 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront